Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.879,15 -1.270,36 (-2,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15000.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15000000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 2,205.03 | 2,736.30 | 2,761.50 | 0.00 | - | 3 | 14 | 44.23% |
| NDX240621C15000000 | 2024-03-05 11:58AM EDT | 2024-06-21 | 3,200.15 | 3,371.40 | 3,420.60 | 0.00 | - | 2 | 81 | 66.95% |
| NDXP240628C15000000 | 2023-12-19 11:31AM EDT | 2024-06-28 | 2,444.20 | 2,493.50 | 2,506.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240719C15000000 | 2024-01-08 1:36PM EDT | 2024-07-19 | 2,229.84 | 3,195.40 | 3,210.50 | 0.00 | - | - | 1 | 47.09% |
| NDX240816C15000000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 3,455.90 | 3,663.30 | 3,676.80 | 0.00 | - | 1 | 2 | 56.43% |
| NDX240920C15000000 | 2024-02-06 11:16AM EDT | 2024-09-20 | 3,221.50 | 3,768.60 | 3,826.20 | 0.00 | - | 1 | 120 | 52.83% |
| NDX241018C15000000 | 2024-01-29 4:45PM EDT | 2024-10-18 | 3,342.51 | 3,509.60 | 3,530.50 | 0.00 | - | 1 | 0 | 41.49% |
| NDX241115C15000000 | 2024-01-29 2:37PM EDT | 2024-11-15 | 3,350.80 | 3,599.80 | 3,623.00 | 0.00 | - | 1 | 1 | 40.78% |
| NDX241220C15000000 | 2024-04-11 9:58AM EDT | 2024-12-20 | 3,845.06 | 3,419.70 | 3,443.80 | 0.00 | - | 1 | 118 | 33.58% |
| NDX251219C15000000 | 2024-03-22 9:43AM EDT | 2025-12-19 | 4,933.64 | 3,626.90 | 4,176.90 | 0.00 | - | 1 | 182 | 31.21% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15000000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 5.88 | 5.40 | 6.20 | -4.32 | -42.35% | 8 | 551 | 31.69% |
| NDXP240524P15000000 | 2024-04-25 1:52PM EDT | 2024-05-24 | 16.48 | 9.20 | 10.70 | 0.00 | - | 1 | 23 | 29.72% |
| NDX240621P15000000 | 2024-04-25 11:55AM EDT | 2024-06-21 | 51.75 | 29.10 | 30.80 | 0.00 | - | 58 | 1,060 | 25.28% |
| NDXP240628P15000000 | 2024-04-26 12:16PM EDT | 2024-06-28 | 39.50 | 36.50 | 39.30 | -10.70 | -21.31% | 2 | 25 | 25.04% |
| NDX240719P15000000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 56.55 | 57.00 | 60.90 | -74.57 | -56.87% | 11 | 17 | 23.90% |
| NDX240816P15000000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 163.41 | 92.20 | 96.70 | 0.00 | - | 21 | 22 | 23.24% |
| NDX240920P15000000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 150.50 | 138.00 | 141.70 | -31.50 | -17.31% | 1 | 354 | 22.60% |
| NDXP240930P15000000 | 2024-04-01 3:01PM EDT | 2024-09-30 | 145.50 | 149.80 | 155.50 | 0.00 | - | 1 | 6 | 22.50% |
| NDX241018P15000000 | 2024-03-05 4:41PM EDT | 2024-10-18 | 240.15 | 205.70 | 212.90 | 0.00 | - | - | 6 | 23.58% |
| NDX241115P15000000 | 2024-04-23 2:42PM EDT | 2024-11-15 | 256.00 | 221.60 | 229.20 | 0.00 | - | 10 | 12 | 22.46% |
| NDX241220P15000000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 324.76 | 266.40 | 276.10 | 0.00 | - | 1 | 221 | 22.16% |
| NDXP241231P15000000 | 2024-02-09 11:45AM EDT | 2024-12-31 | 332.20 | 319.70 | 335.50 | 0.00 | - | 1 | 0 | 23.33% |
| NDX250117P15000000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 343.70 | 293.40 | 304.00 | 0.00 | - | 1 | 25 | 21.73% |
| NDX250321P15000000 | 2024-04-24 10:36AM EDT | 2025-03-21 | 389.90 | 357.20 | 373.30 | 0.00 | - | 3 | 40 | 21.18% |
| NDX251219P15000000 | 2024-01-26 12:54PM EDT | 2025-12-19 | 722.70 | 602.00 | 674.00 | 0.00 | - | 30 | 197 | 20.38% |
| NDX261218P15000000 | 2024-04-12 2:57PM EDT | 2026-12-18 | 873.90 | 693.10 | 991.30 | 0.00 | - | 1 | 1 | 19.67% |
© 2024 Yahoo. Todos los derechos reservados.